Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.193 7.270 7.270 7.270 331,162 +0.11(+1.52%)
Dec 30, 2013 7.153 7.225 7.084 7.161 496,210 -0.01(-0.17%)
Dec 27, 2013 7.161 7.266 7.153 7.173 143,804 -0.01(-0.17%)
Dec 26, 2013 7.177 7.254 7.165 7.185 265,934 +0.03(+0.40%)
Dec 24, 2013 7.048 7.197 7.043 7.157 263,228 +0.09(+1.26%)
Dec 23, 2013 6.975 7.148 6.975 7.068 691,794 +0.10(+1.39%)
Dec 20, 2013 7.043 7.100 6.963 6.971 510,312 -0.02(-0.29%)
Dec 19, 2013 6.995 7.035 6.963 6.991 372,878 +0.02(+0.35%)
Dec 18, 2013 6.963 7.011 6.930 6.967 559,643 +0.00(+0.00%)
Dec 17, 2013 7.015 7.039 6.946 6.967 285,321 -0.02(-0.29%)
Dec 16, 2013 6.963 7.019 6.946 6.987 248,765 +0.02(+0.23%)
Dec 13, 2013 6.963 6.995 6.932 6.971 290,993 -0.03(-0.40%)
Dec 12, 2013 7.035 7.035 6.967 6.999 315,598 +0.03(+0.50%)
Dec 11, 2013 6.960 6.992 6.898 6.964 382,460 +0.01(+0.11%)
Dec 10, 2013 7.000 7.035 6.932 6.957 425,061 -0.05(-0.66%)
Dec 09, 2013 6.929 7.043 6.925 7.003 279,560 +0.09(+1.30%)
Dec 06, 2013 6.992 7.082 6.878 6.913 294,128 -0.01(-0.17%)
Dec 05, 2013 6.941 7.016 6.901 6.925 191,595 -0.04(-0.57%)
Dec 04, 2013 7.031 7.035 6.964 6.964 205,982 -0.04(-0.56%)
Dec 03, 2013 7.027 7.086 6.960 7.004 202,576 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.