Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.277 6.257 6.257 6.257 212,712 +0.00(+0.00%)
Dec 30, 2015 6.277 6.292 6.252 6.257 206,725 -0.04(-0.64%)
Dec 29, 2015 6.221 6.297 6.216 6.297 164,101 +0.08(+1.30%)
Dec 28, 2015 6.257 6.257 6.191 6.216 159,999 -0.03(-0.49%)
Dec 24, 2015 6.226 6.246 6.246 6.246 185,604 +0.03(+0.49%)
Dec 23, 2015 6.171 6.282 6.155 6.216 497,558 +0.06(+0.90%)
Dec 22, 2015 6.155 6.216 6.140 6.161 219,023 +0.01(+0.08%)
Dec 21, 2015 6.140 6.226 6.120 6.155 303,283 +0.02(+0.33%)
Dec 18, 2015 6.105 6.166 6.059 6.135 261,751 +0.06(+0.91%)
Dec 17, 2015 6.085 6.105 6.024 6.080 443,258 +0.01(+0.08%)
Dec 16, 2015 5.938 6.095 5.908 6.075 385,548 +0.17(+2.82%)
Dec 15, 2015 5.857 5.930 5.847 5.908 547,200 +0.11(+1.92%)
Dec 14, 2015 6.024 6.024 5.756 5.797 709,720 -0.18(-2.99%)
Dec 11, 2015 6.144 6.144 5.935 5.975 315,821 -0.17(-2.74%)
Dec 10, 2015 6.183 6.223 6.136 6.144 143,689 -0.04(-0.72%)
Dec 09, 2015 6.273 6.282 6.163 6.188 233,092 -0.03(-0.48%)
Dec 08, 2015 6.188 6.238 6.183 6.218 174,113 -0.05(-0.87%)
Dec 07, 2015 6.372 6.372 6.238 6.273 178,461 -0.09(-1.48%)
Dec 04, 2015 6.431 6.436 6.337 6.367 162,450 -0.06(-1.00%)
Dec 03, 2015 6.372 6.441 6.367 6.431 168,113 +0.03(+0.48%)
Dec 02, 2015 6.397 6.436 6.382 6.400 127,799 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.