Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.378 8.378 8.378 0 -0.02(-0.27%)
Dec 29, 2016 8.367 8.418 8.327 8.401 122,721 +0.06(+0.68%)
Dec 28, 2016 8.327 8.367 8.316 8.344 108,492 +0.04(+0.48%)
Dec 27, 2016 8.191 8.344 8.191 8.305 158,583 +0.02(+0.27%)
Dec 23, 2016 8.282 8.282 8.282 0 +0.02(+0.27%)
Dec 22, 2016 8.259 8.299 8.231 8.259 90,085 +0.03(+0.34%)
Dec 21, 2016 8.208 8.265 8.180 8.231 101,784 -0.01(-0.14%)
Dec 20, 2016 8.282 8.299 8.197 8.242 131,708 -0.01(-0.14%)
Dec 19, 2016 8.231 8.310 8.231 8.254 136,972 +0.05(+0.55%)
Dec 16, 2016 8.186 8.225 8.153 8.208 198,419 +0.07(+0.91%)
Dec 15, 2016 8.083 8.231 8.083 8.134 417,280 +0.01(+0.07%)
Dec 14, 2016 8.134 8.220 8.123 8.129 329,534 -0.01(-0.14%)
Dec 13, 2016 8.225 8.237 8.134 8.140 199,445 -0.05(-0.55%)
Dec 12, 2016 8.191 8.230 8.124 8.186 173,370 +0.00(+0.01%)
Dec 09, 2016 8.118 8.208 8.107 8.184 160,647 +0.09(+1.17%)
Dec 08, 2016 8.023 8.113 8.023 8.090 98,102 +0.06(+0.77%)
Dec 07, 2016 7.978 8.090 7.978 8.028 136,888 +0.04(+0.49%)
Dec 06, 2016 7.933 8.005 7.933 7.989 198,850 +0.03(+0.42%)
Dec 05, 2016 7.916 7.978 7.894 7.955 113,830 +0.04(+0.50%)
Dec 02, 2016 7.787 7.922 7.787 7.916 80,196 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.