Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.436	9.436	9.436	0	+0.07(+0.80%)
Dec 28, 2017	9.324	9.367	9.324	9.361	96,454	+0.04(+0.40%)
Dec 27, 2017	9.342	9.364	9.311	9.324	86,556	+0.01(+0.13%)
Dec 26, 2017	9.249	9.311	9.249	9.311	77,070	+0.01(+0.13%)
Dec 22, 2017	9.261	9.299	9.261	9.299	104,533	+0.07(+0.74%)
Dec 21, 2017	9.236	9.286	9.224	9.230	106,060	-0.01(-0.07%)
Dec 20, 2017	9.199	9.255	9.199	9.236	80,558	+0.02(+0.27%)
Dec 19, 2017	9.186	9.230	9.168	9.211	174,850	+0.00(+0.00%)
Dec 18, 2017	9.205	9.249	9.205	9.211	123,782	-0.01(-0.07%)
Dec 15, 2017	9.155	9.224	9.149	9.217	94,787	+0.09(+0.96%)
Dec 14, 2017	9.080	9.136	9.080	9.130	227,869	+0.03(+0.34%)
Dec 13, 2017	9.061	9.099	9.055	9.099	156,109	+0.05(+0.55%)
Dec 12, 2017	9.074	9.074	9.018	9.049	312,767	-0.01(-0.14%)
Dec 11, 2017	9.086	9.098	9.049	9.061	219,829	+0.01(+0.14%)
Dec 08, 2017	9.117	9.117	9.018	9.049	204,767	-0.04(-0.41%)
Dec 07, 2017	9.148	9.148	9.061	9.086	183,724	-0.06(-0.68%)
Dec 06, 2017	9.129	9.191	9.117	9.148	105,345	+0.03(+0.34%)
Dec 05, 2017	9.061	9.117	9.061	9.117	100,116	+0.03(+0.34%)
Dec 04, 2017	9.111	9.129	9.030	9.086	169,875	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.