Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.376	8.435	8.308	8.321	180,317	-0.04(-0.49%)
Dec 28, 2018	8.212	8.369	8.212	8.362	109,619	+0.12(+1.50%)
Dec 27, 2018	8.198	8.246	8.198	8.239	210,277	-0.04(-0.50%)
Dec 26, 2018	8.116	8.280	8.112	8.280	161,443	+0.16(+1.94%)
Dec 24, 2018	8.061	8.129	8.047	8.122	99,269	+0.08(+0.94%)
Dec 21, 2018	8.170	8.198	8.033	8.047	303,785	-0.12(-1.43%)
Dec 20, 2018	8.287	8.314	8.013	8.164	220,238	-0.15(-1.82%)
Dec 19, 2018	8.335	8.390	8.308	8.314	126,159	-0.05(-0.66%)
Dec 18, 2018	8.493	8.493	8.342	8.369	135,134	-0.08(-0.89%)
Dec 17, 2018	8.596	8.599	8.417	8.445	253,204	-0.17(-1.99%)
Dec 14, 2018	8.740	8.760	8.603	8.616	288,187	-0.16(-1.88%)
Dec 13, 2018	8.760	8.795	8.726	8.781	327,912	+0.03(+0.39%)
Dec 12, 2018	8.699	8.780	8.699	8.747	164,080	+0.05(+0.62%)
Dec 11, 2018	8.740	8.794	8.666	8.693	187,401	+0.02(+0.23%)
Dec 10, 2018	8.652	8.733	8.652	8.672	272,364	-0.01(-0.08%)
Dec 07, 2018	8.720	8.747	8.679	8.679	155,403	-0.04(-0.46%)
Dec 06, 2018	8.679	8.740	8.605	8.720	215,558	-0.06(-0.69%)
Dec 04, 2018	8.794	8.834	8.774	8.780	116,552	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.