Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.70	71.44	70.49	71.15	167,400	+0.25(+0.35%)
Dec 28, 2006	70.99	71.24	70.73	70.90	81,500	-0.48(-0.67%)
Dec 27, 2006	70.87	71.41	70.67	71.38	137,900	+1.08(+1.54%)
Dec 26, 2006	70.05	70.51	69.85	70.30	64,300	+0.50(+0.72%)
Dec 22, 2006	70.80	70.80	69.69	69.80	68,200	-1.16(-1.63%)
Dec 21, 2006	70.26	70.96	69.92	70.96	110,600	+0.34(+0.48%)
Dec 20, 2006	71.36	71.41	70.51	70.62	232,300	-1.63(-2.26%)
Dec 19, 2006	71.25	72.36	71.12	72.25	178,400	+1.42(+2.00%)
Dec 18, 2006	71.76	71.84	70.65	70.83	186,100	-0.85(-1.19%)
Dec 15, 2006	72.12	72.15	71.58	71.68	85,300	-0.26(-0.36%)
Dec 14, 2006	72.05	72.05	71.62	71.94	167,800	+0.24(+0.33%)
Dec 13, 2006	71.30	71.72	71.11	71.70	130,600	+0.65(+0.91%)
Dec 12, 2006	71.05	71.21	70.66	71.05	154,200	-0.64(-0.89%)
Dec 11, 2006	71.43	71.90	71.39	71.69	169,000	-0.58(-0.80%)
Dec 08, 2006	72.54	72.81	72.04	72.27	146,500	-0.14(-0.19%)
Dec 07, 2006	71.97	72.69	71.78	72.41	203,400	+0.48(+0.67%)
Dec 06, 2006	72.12	72.53	71.81	71.93	94,800	-0.65(-0.90%)
Dec 05, 2006	71.94	72.72	71.93	72.58	201,400	+1.20(+1.68%)
Dec 04, 2006	71.09	71.38	70.81	71.38	134,500	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.