Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.54 -0.75 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.76	37.80	37.63	37.75	26,643	+0.08(+0.22%)
Dec 28, 2023	37.76	37.76	37.57	37.67	20,287	-0.05(-0.13%)
Dec 27, 2023	37.71	37.80	37.60	37.71	30,481	-0.10(-0.27%)
Dec 26, 2023	37.69	37.87	37.68	37.81	38,111	+0.20(+0.53%)
Dec 22, 2023	37.69	37.79	37.60	37.61	26,500	-0.08(-0.21%)
Dec 21, 2023	37.56	37.72	37.53	37.69	22,247	+0.29(+0.79%)
Dec 20, 2023	37.61	37.76	37.38	37.40	34,810	-0.26(-0.70%)
Dec 19, 2023	37.57	37.71	37.52	37.66	26,872	+0.15(+0.41%)
Dec 18, 2023	37.58	37.63	37.40	37.51	60,218	+0.03(+0.09%)
Dec 15, 2023	37.52	37.61	37.39	37.47	22,565	-0.13(-0.35%)
Dec 14, 2023	37.63	37.69	37.46	37.60	28,660	-0.01(-0.03%)
Dec 13, 2023	37.41	37.61	37.25	37.61	16,518	+0.28(+0.75%)
Dec 12, 2023	37.30	37.37	37.22	37.33	27,261	+0.02(+0.05%)
Dec 11, 2023	37.25	37.36	37.19	37.31	25,061	-0.01(-0.03%)
Dec 08, 2023	37.13	37.34	37.13	37.32	26,992	+0.42(+1.14%)
Dec 07, 2023	36.94	37.00	36.82	36.90	32,868	+0.01(+0.03%)
Dec 06, 2023	37.04	37.13	36.89	36.89	22,838	+0.11(+0.30%)
Dec 05, 2023	36.77	36.88	36.69	36.78	24,340	-0.04(-0.11%)
Dec 04, 2023	36.85	36.85	36.65	36.82	105,425	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.