Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.80	11.80	11.64	11.70	11,697,141	+0.10(+0.83%)
Dec 28, 2023	11.64	11.68	11.58	11.60	8,106,542	-0.04(-0.33%)
Dec 27, 2023	11.53	11.70	11.53	11.64	19,796,380	+0.09(+0.75%)
Dec 26, 2023	11.54	11.62	11.48	11.55	5,412,799	+0.05(+0.42%)
Dec 22, 2023	11.44	11.59	11.43	11.50	9,574,160	+0.08(+0.67%)
Dec 21, 2023	11.35	11.43	11.22	11.43	13,242,625	+0.22(+1.97%)
Dec 20, 2023	11.40	11.46	11.19	11.21	13,905,261	-0.23(-2.01%)
Dec 19, 2023	11.18	11.46	11.17	11.44	26,702,756	+0.30(+2.67%)
Dec 18, 2023	10.98	11.15	10.94	11.14	18,657,404	+0.12(+1.05%)
Dec 15, 2023	11.29	11.34	11.00	11.02	40,149,372	-0.26(-2.30%)
Dec 14, 2023	10.90	11.35	10.90	11.28	29,956,912	+0.33(+2.98%)
Dec 13, 2023	10.51	10.96	10.40	10.96	13,781,710	+0.41(+3.92%)
Dec 12, 2023	10.60	10.60	10.45	10.54	10,467,541	-0.11(-0.99%)
Dec 11, 2023	10.61	10.70	10.57	10.65	18,685,856	-0.02(-0.18%)
Dec 08, 2023	10.46	10.69	10.46	10.67	13,485,592	+0.18(+1.74%)
Dec 07, 2023	10.54	10.57	10.43	10.49	16,484,719	-0.04(-0.36%)
Dec 06, 2023	10.55	10.78	10.50	10.52	23,501,346	+0.00(+0.00%)
Dec 05, 2023	10.46	10.56	10.39	10.52	15,725,949	-0.01(-0.09%)
Dec 04, 2023	10.52	10.61	10.42	10.53	16,455,902	-0.20(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.