Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

8.110 -1.130 (-12.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.749 8.749 8.749 7,106 +0.04(+0.44%)
Dec 30, 2020 8.977 8.977 8.701 8.711 7,106 -0.10(-1.19%)
Dec 29, 2020 8.844 9.148 8.815 8.815 1,891 -0.26(-2.83%)
Dec 28, 2020 8.949 9.091 8.949 9.072 15,567 +0.20(+2.25%)
Dec 24, 2020 8.891 8.891 8.872 8.872 4,201 -0.06(-0.64%)
Dec 23, 2020 8.949 8.996 8.891 8.930 5,307 +0.09(+0.97%)
Dec 22, 2020 8.806 8.863 8.749 8.844 6,647 +0.05(+0.54%)
Dec 21, 2020 8.682 8.796 8.615 8.796 10,746 -0.35(-3.85%)
Dec 18, 2020 9.437 9.437 9.148 9.148 3,886 -0.14(-1.54%)
Dec 17, 2020 9.253 9.434 9.253 9.291 9,139 -0.01(-0.10%)
Dec 16, 2020 9.415 9.510 9.110 9.301 16,633 -0.02(-0.20%)
Dec 15, 2020 8.949 9.406 8.949 9.320 14,894 -0.08(-0.81%)
Dec 14, 2020 9.377 9.396 9.244 9.396 4,418 -0.04(-0.41%)
Dec 11, 2020 9.434 9.434 9.434 9.434 105 +0.00(+0.00%)
Dec 10, 2020 9.139 9.434 9.063 9.434 5,945 +0.42(+4.65%)
Dec 09, 2020 9.015 9.015 9.015 9.015 347 -0.19(-2.07%)
Dec 08, 2020 9.206 9.206 9.206 9.206 34 +0.00(+0.00%)
Dec 07, 2020 9.406 9.415 9.206 9.206 7,521 -0.37(-3.84%)
Dec 04, 2020 9.634 9.643 9.548 9.573 525 +0.77(+8.71%)
Dec 03, 2020 8.806 8.806 8.806 8.806 25 +0.00(+0.00%)
Dec 02, 2020 8.806 8.806 8.806 8.806 262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.