Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.07	27.55	27.07	27.25	4,909,541	+0.04(+0.15%)
Dec 28, 2007	27.08	27.46	27.08	27.21	3,431,324	+0.26(+0.96%)
Dec 27, 2007	26.86	27.16	26.82	26.95	4,720,294	+0.08(+0.30%)
Dec 26, 2007	26.62	27.00	26.56	26.87	2,830,529	+0.10(+0.37%)
Dec 24, 2007	26.28	26.93	26.25	26.77	1,720,763	+0.37(+1.40%)
Dec 21, 2007	26.17	26.47	25.73	26.40	6,131,918	+0.48(+1.85%)
Dec 20, 2007	25.98	26.20	25.77	25.92	4,705,563	+0.08(+0.31%)
Dec 19, 2007	26.02	26.23	25.64	25.84	5,135,658	-0.23(-0.88%)
Dec 18, 2007	26.28	26.28	25.86	26.07	5,139,942	-0.07(-0.27%)
Dec 17, 2007	25.98	26.51	25.90	26.14	5,303,318	-0.01(-0.04%)
Dec 14, 2007	26.41	26.49	26.10	26.15	5,482,300	-0.43(-1.62%)
Dec 13, 2007	26.08	26.65	26.07	26.58	4,615,082	+0.32(+1.22%)
Dec 12, 2007	27.16	27.16	25.81	26.26	7,189,831	-0.25(-0.94%)
Dec 11, 2007	27.08	27.50	26.51	26.51	4,600,756	-0.58(-2.14%)
Dec 10, 2007	27.17	27.29	26.91	27.09	3,438,238	-0.06(-0.22%)
Dec 07, 2007	27.13	27.41	27.11	27.15	3,531,318	+0.02(+0.07%)
Dec 06, 2007	27.21	27.21	26.85	27.13	4,316,355	-0.09(-0.33%)
Dec 05, 2007	26.89	27.44	26.89	27.22	5,675,801	+0.52(+1.95%)
Dec 04, 2007	26.88	27.07	26.45	26.70	5,945,677	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.