Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.00	59.00	59.00	0	-0.26(-0.44%)
Dec 28, 2017	59.31	59.59	58.94	59.26	2,136,811	-0.03(-0.05%)
Dec 27, 2017	60.35	60.38	58.97	59.29	3,696,143	-0.90(-1.50%)
Dec 26, 2017	59.87	60.42	59.87	60.19	1,647,914	+0.02(+0.03%)
Dec 22, 2017	60.36	60.66	59.96	60.17	2,404,502	-0.36(-0.59%)
Dec 21, 2017	60.05	60.77	59.77	60.53	5,006,738	+0.45(+0.75%)
Dec 20, 2017	59.85	60.47	58.84	60.08	5,495,252	+0.62(+1.04%)
Dec 19, 2017	59.05	60.01	59.00	59.46	3,018,790	+0.46(+0.78%)
Dec 18, 2017	59.09	59.56	58.58	59.00	3,653,015	+0.10(+0.17%)
Dec 15, 2017	58.48	59.12	58.20	58.90	4,759,997	+0.77(+1.32%)
Dec 14, 2017	58.00	58.57	57.51	58.13	4,458,602	+0.96(+1.68%)
Dec 13, 2017	57.89	58.15	57.12	57.17	3,117,193	-0.80(-1.38%)
Dec 12, 2017	57.97	58.14	57.18	57.97	3,253,434	+0.29(+0.50%)
Dec 11, 2017	57.87	57.90	56.91	57.68	4,317,138	+0.21(+0.37%)
Dec 08, 2017	57.47	57.70	56.58	57.47	2,519,846	+0.27(+0.47%)
Dec 07, 2017	57.29	58.10	57.04	57.20	2,963,710	-0.23(-0.40%)
Dec 06, 2017	58.35	58.62	57.31	57.43	2,798,007	-0.67(-1.15%)
Dec 05, 2017	60.16	60.29	58.08	58.10	4,501,128	-2.00(-3.33%)
Dec 04, 2017	57.57	60.14	57.51	60.10	6,750,877	+2.99(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.