Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.040 4.230 4.230 4.230 48,000 +0.22(+5.49%)
Dec 30, 2014 3.990 4.050 3.990 4.010 16,740 -0.02(-0.50%)
Dec 29, 2014 3.980 4.040 3.980 4.030 86,403 +0.05(+1.26%)
Dec 26, 2014 3.980 4.030 3.980 3.980 37,291 -0.01(-0.25%)
Dec 24, 2014 4.090 3.990 3.990 3.990 24,700 -0.07(-1.72%)
Dec 23, 2014 4.010 4.080 3.970 4.060 47,866 +0.04(+1.00%)
Dec 22, 2014 4.200 4.200 3.950 4.020 52,413 -0.22(-5.19%)
Dec 19, 2014 4.030 4.240 3.910 4.240 190,616 +0.09(+2.17%)
Dec 18, 2014 4.140 4.150 3.900 4.150 95,117 +0.00(+0.00%)
Dec 17, 2014 4.150 4.150 3.880 4.150 84,086 +0.02(+0.48%)
Dec 16, 2014 4.020 4.150 3.900 4.130 106,367 +0.15(+3.77%)
Dec 15, 2014 3.960 4.240 3.850 3.980 136,711 +0.04(+1.02%)
Dec 12, 2014 3.830 3.940 3.810 3.940 25,603 +0.13(+3.41%)
Dec 11, 2014 3.800 3.860 3.800 3.810 37,356 +0.00(+0.00%)
Dec 10, 2014 3.840 3.870 3.800 3.810 13,122 -0.09(-2.31%)
Dec 09, 2014 3.800 3.920 3.770 3.900 24,605 +0.04(+1.04%)
Dec 08, 2014 3.920 3.960 3.800 3.860 59,842 -0.04(-1.03%)
Dec 05, 2014 3.890 3.960 3.860 3.900 22,365 +0.04(+1.04%)
Dec 04, 2014 3.950 3.990 3.860 3.860 50,046 -0.02(-0.52%)
Dec 03, 2014 3.990 4.000 3.820 3.880 83,765 -0.08(-2.02%)
Dec 02, 2014 3.770 3.960 3.750 3.960 57,591 +0.18(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.