Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.34 -0.29 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.91	20.91	20.91	0	+0.03(+0.15%)
Dec 28, 2017	20.91	20.93	20.88	20.88	617,519	-0.11(-0.54%)
Dec 27, 2017	21.02	21.05	20.97	20.99	1,034,765	-0.01(-0.03%)
Dec 26, 2017	21.00	21.00	20.98	21.00	776,762	-0.03(-0.15%)
Dec 22, 2017	21.02	21.03	20.96	21.03	892,740	+0.09(+0.42%)
Dec 21, 2017	20.98	21.05	20.94	20.94	1,030,932	-0.01(-0.03%)
Dec 20, 2017	20.97	20.99	20.89	20.95	1,131,389	+0.12(+0.60%)
Dec 19, 2017	20.89	20.91	20.82	20.82	1,969,641	-0.14(-0.68%)
Dec 18, 2017	20.90	20.97	20.90	20.97	1,178,649	+0.25(+1.20%)
Dec 15, 2017	20.66	20.76	20.64	20.72	1,693,983	+0.07(+0.33%)
Dec 14, 2017	20.75	20.78	20.62	20.65	1,250,196	-0.15(-0.72%)
Dec 13, 2017	20.82	20.91	20.79	20.80	1,477,015	-0.11(-0.51%)
Dec 12, 2017	20.86	20.97	20.86	20.91	1,260,912	+0.04(+0.21%)
Dec 11, 2017	20.78	20.86	20.78	20.86	738,563	+0.08(+0.39%)
Dec 08, 2017	20.72	20.78	20.69	20.78	932,655	+0.17(+0.82%)
Dec 07, 2017	20.48	20.64	20.47	20.61	1,148,971	+0.30(+1.47%)
Dec 06, 2017	20.29	20.41	20.28	20.31	1,322,025	-0.14(-0.70%)
Dec 05, 2017	20.46	20.61	20.45	20.46	15,445,307	+0.06(+0.31%)
Dec 04, 2017	20.61	20.61	20.39	20.39	2,300,131	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.