Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.510 1.560 1.490 1.540 659,973 -0.01(-0.65%)
Dec 30, 2021 1.500 1.600 1.500 1.550 631,374 +0.05(+3.33%)
Dec 29, 2021 1.510 1.530 1.480 1.500 532,978 -0.01(-0.66%)
Dec 28, 2021 1.420 1.570 1.420 1.510 956,632 +0.04(+2.72%)
Dec 27, 2021 1.500 1.575 1.410 1.470 1,963,853 -0.04(-2.65%)
Dec 23, 2021 1.480 1.530 1.470 1.510 335,232 +0.01(+0.67%)
Dec 22, 2021 1.480 1.550 1.400 1.500 902,399 +0.00(+0.00%)
Dec 21, 2021 1.540 1.560 1.465 1.500 536,328 -0.04(-2.60%)
Dec 20, 2021 1.440 1.590 1.425 1.540 911,876 +0.05(+3.36%)
Dec 17, 2021 1.410 1.510 1.380 1.490 902,572 +0.07(+4.93%)
Dec 16, 2021 1.470 1.520 1.400 1.420 386,997 -0.04(-2.74%)
Dec 15, 2021 1.420 1.480 1.380 1.460 674,821 +0.02(+1.39%)
Dec 14, 2021 1.480 1.530 1.410 1.440 592,116 -0.05(-3.36%)
Dec 13, 2021 1.500 1.510 1.450 1.490 563,970 +0.03(+2.05%)
Dec 10, 2021 1.530 1.530 1.445 1.460 290,744 -0.05(-3.31%)
Dec 09, 2021 1.530 1.600 1.500 1.510 199,799 -0.05(-3.21%)
Dec 08, 2021 1.510 1.560 1.500 1.560 186,898 +0.07(+4.70%)
Dec 07, 2021 1.450 1.540 1.450 1.490 455,539 +0.05(+3.47%)
Dec 06, 2021 1.370 1.500 1.360 1.440 569,028 +0.04(+2.86%)
Dec 03, 2021 1.490 1.520 1.380 1.400 727,945 -0.11(-7.28%)
Dec 02, 2021 1.450 1.530 1.440 1.510 660,277 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.