Indicators

KS Bosera MSCI China A ETF (NY: KBA )

21.94 -0.34 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.67	17.67	17.67	0	+0.12(+0.67%)
Dec 28, 2017	17.54	17.58	17.54	17.56	32,272	+0.22(+1.24%)
Dec 27, 2017	17.39	17.44	17.34	17.34	76,905	-0.31(-1.74%)
Dec 26, 2017	17.62	17.68	17.58	17.65	53,220	+0.05(+0.27%)
Dec 22, 2017	17.58	17.60	17.51	17.60	48,116	-0.03(-0.16%)
Dec 21, 2017	17.64	17.64	17.52	17.63	89,251	+0.18(+1.03%)
Dec 20, 2017	17.48	17.48	17.43	17.45	54,979	+0.01(+0.06%)
Dec 19, 2017	17.54	17.56	17.39	17.44	121,356	+0.25(+1.44%)
Dec 18, 2017	17.24	17.24	17.19	17.19	90,180	-0.04(-0.21%)
Dec 15, 2017	17.24	17.24	17.17	17.23	73,786	-0.14(-0.82%)
Dec 14, 2017	17.42	17.46	17.36	17.37	62,045	-0.14(-0.81%)
Dec 13, 2017	17.45	17.53	17.45	17.51	53,016	+0.22(+1.26%)
Dec 12, 2017	17.32	17.33	17.28	17.29	58,494	-0.25(-1.45%)
Dec 11, 2017	17.53	17.55	17.53	17.55	37,329	+0.27(+1.59%)
Dec 08, 2017	17.28	17.30	17.27	17.27	49,083	+0.13(+0.77%)
Dec 07, 2017	17.14	17.16	17.12	17.14	101,979	-0.16(-0.94%)
Dec 06, 2017	17.25	17.32	17.25	17.30	152,080	-0.06(-0.35%)
Dec 05, 2017	17.35	17.43	17.35	17.36	73,707	+0.04(+0.20%)
Dec 04, 2017	17.41	17.41	17.32	17.33	67,370	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.