Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.880 2.900 2.790 2.880 31,900 +0.04(+1.41%)
Dec 30, 2019 2.780 2.860 2.770 2.840 41,423 +0.06(+2.16%)
Dec 27, 2019 2.880 2.890 2.770 2.780 79,100 -0.02(-0.71%)
Dec 26, 2019 2.780 2.820 2.760 2.800 46,918 +0.03(+1.08%)
Dec 24, 2019 2.820 2.860 2.710 2.770 46,800 -0.08(-2.81%)
Dec 23, 2019 2.830 2.880 2.720 2.850 60,074 +0.04(+1.42%)
Dec 20, 2019 2.650 2.830 2.650 2.810 24,400 +0.12(+4.46%)
Dec 19, 2019 2.710 2.750 2.680 2.690 72,388 -0.01(-0.37%)
Dec 18, 2019 2.650 2.730 2.590 2.700 69,495 +0.07(+2.47%)
Dec 17, 2019 2.680 2.680 2.570 2.635 23,031 -0.04(-1.31%)
Dec 16, 2019 2.670 2.740 2.670 2.670 127,453 -0.03(-1.11%)
Dec 13, 2019 2.830 2.839 2.660 2.700 119,000 -0.14(-4.93%)
Dec 12, 2019 2.840 2.850 2.760 2.840 51,706 +0.07(+2.53%)
Dec 11, 2019 2.770 2.800 2.680 2.770 45,569 -0.01(-0.36%)
Dec 10, 2019 2.780 2.830 2.770 2.780 30,907 -0.05(-1.80%)
Dec 09, 2019 2.850 2.850 2.810 2.831 13,787 +0.00(+0.04%)
Dec 06, 2019 2.870 2.870 2.790 2.830 6,600 -0.03(-1.05%)
Dec 05, 2019 2.710 2.940 2.650 2.860 116,076 +0.16(+5.93%)
Dec 04, 2019 2.770 2.780 2.630 2.700 87,416 -0.07(-2.53%)
Dec 03, 2019 2.720 2.780 2.660 2.770 44,435 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.