Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.64	33.67	33.34	33.39	38,100	+0.03(+0.09%)
Dec 28, 2018	33.48	33.48	33.20	33.36	144,000	+0.22(+0.67%)
Dec 27, 2018	32.85	33.14	32.59	33.14	123,600	-0.09(-0.26%)
Dec 26, 2018	33.05	33.23	32.48	33.23	57,133	+0.57(+1.73%)
Dec 24, 2018	32.89	33.10	32.64	32.66	19,100	-0.25(-0.76%)
Dec 21, 2018	33.32	33.32	32.83	32.91	41,500	-0.49(-1.47%)
Dec 20, 2018	33.61	33.83	33.33	33.40	31,510	-0.08(-0.24%)
Dec 19, 2018	33.93	34.02	33.41	33.48	34,045	-0.18(-0.53%)
Dec 18, 2018	33.83	33.97	33.59	33.66	67,449	-0.05(-0.15%)
Dec 17, 2018	34.00	34.00	33.68	33.71	46,477	-0.31(-0.93%)
Dec 14, 2018	34.09	34.19	33.96	34.02	17,800	-0.43(-1.23%)
Dec 13, 2018	34.58	34.63	34.38	34.45	24,158	-0.06(-0.17%)
Dec 12, 2018	34.49	34.68	34.36	34.51	54,136	+0.52(+1.53%)
Dec 11, 2018	34.15	34.15	33.74	33.99	46,981	-0.02(-0.06%)
Dec 10, 2018	34.17	34.17	33.71	34.01	28,662	-0.29(-0.85%)
Dec 07, 2018	34.74	34.76	34.30	34.30	29,800	-0.45(-1.29%)
Dec 06, 2018	34.47	34.75	34.11	34.75	22,986	-0.27(-0.76%)
Dec 04, 2018	35.52	35.57	34.84	35.02	28,000	-0.59(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.