Indicators

Portland General Electric Company (NY: POR )

42.80 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.60	16.60	16.48	16.48	1,215,982	-0.11(-0.67%)
Dec 29, 2011	16.55	16.61	16.44	16.60	802,079	+0.10(+0.59%)
Dec 28, 2011	16.56	16.60	16.43	16.50	701,596	-0.07(-0.43%)
Dec 27, 2011	16.41	16.64	16.41	16.57	572,804	+0.16(+0.99%)
Dec 23, 2011	16.38	16.51	16.35	16.41	475,586	+0.23(+1.43%)
Dec 21, 2011	16.04	16.20	15.99	16.17	1,290,327	+0.15(+0.93%)
Dec 20, 2011	15.96	16.06	15.92	16.03	1,005,534	+0.21(+1.35%)
Dec 19, 2011	15.97	16.03	15.77	15.81	583,832	-0.08(-0.53%)
Dec 16, 2011	15.96	16.05	15.82	15.90	1,334,878	-0.05(-0.32%)
Dec 15, 2011	15.87	16.01	15.80	15.95	799,944	+0.24(+1.52%)
Dec 14, 2011	15.74	15.81	15.65	15.71	903,663	-0.05(-0.33%)
Dec 13, 2011	15.83	15.96	15.70	15.76	734,709	+0.03(+0.21%)
Dec 12, 2011	15.83	15.89	15.65	15.73	763,976	-0.17(-1.09%)
Dec 09, 2011	15.83	15.96	15.75	15.90	858,567	+0.14(+0.86%)
Dec 08, 2011	15.92	15.99	15.73	15.77	716,308	-0.22(-1.37%)
Dec 07, 2011	15.93	16.05	15.81	15.99	819,185	+0.03(+0.20%)
Dec 06, 2011	15.96	16.02	15.88	15.96	628,892	+0.06(+0.41%)
Dec 05, 2011	16.03	16.09	15.83	15.89	869,388	+0.06(+0.41%)
Dec 02, 2011	16.13	16.17	15.83	15.83	798,733	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.