Indicators

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.070	2.180	2.040	2.140	22,100	+0.06(+2.88%)
Dec 28, 2018	2.050	2.160	2.010	2.080	19,800	+0.06(+2.97%)
Dec 27, 2018	2.010	2.060	1.970	2.020	25,620	-0.02(-0.98%)
Dec 26, 2018	2.110	2.110	2.030	2.040	5,652	-0.16(-7.27%)
Dec 24, 2018	2.020	2.200	2.020	2.200	1,000	+0.14(+6.80%)
Dec 21, 2018	2.180	2.180	2.020	2.060	6,600	-0.02(-0.96%)
Dec 20, 2018	2.065	2.080	2.062	2.080	4,002	-0.03(-1.42%)
Dec 19, 2018	2.160	2.160	2.110	2.110	5,091	-0.01(-0.47%)
Dec 18, 2018	2.230	2.300	2.120	2.120	4,853	-0.15(-6.61%)
Dec 17, 2018	2.270	2.270	2.270	2.270	567	+0.00(+0.00%)
Dec 14, 2018	2.210	2.295	2.170	2.270	14,700	+0.06(+2.71%)
Dec 13, 2018	2.200	2.210	2.170	2.210	5,263	+0.04(+1.84%)
Dec 12, 2018	2.270	2.340	2.170	2.170	16,234	-0.13(-5.65%)
Dec 11, 2018	2.130	2.340	2.130	2.300	74,034	+0.16(+7.48%)
Dec 10, 2018	2.142	2.189	2.120	2.140	30,896	-0.01(-0.47%)
Dec 07, 2018	2.120	2.200	2.100	2.150	8,900	+0.07(+3.37%)
Dec 06, 2018	2.060	2.210	2.000	2.080	14,924	-0.09(-4.15%)
Dec 04, 2018	2.130	2.190	2.090	2.170	11,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.