Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.555 5.555 5.555 87,658 -0.03(-0.58%)
Dec 30, 2020 5.555 5.644 5.555 5.587 87,658 +0.02(+0.42%)
Dec 29, 2020 5.476 5.612 5.443 5.564 146,804 +0.07(+1.32%)
Dec 28, 2020 5.524 5.524 5.379 5.492 67,923 -0.02(-0.44%)
Dec 24, 2020 5.516 5.532 5.443 5.516 48,006 +0.00(+0.00%)
Dec 23, 2020 5.476 5.540 5.419 5.516 80,420 +0.04(+0.73%)
Dec 22, 2020 5.508 5.528 5.400 5.476 195,211 -0.04(-0.73%)
Dec 21, 2020 5.556 5.564 5.291 5.516 687,259 -0.10(-1.86%)
Dec 18, 2020 5.628 5.653 5.600 5.620 60,319 -0.01(-0.14%)
Dec 17, 2020 5.580 5.636 5.532 5.628 318,263 +0.06(+1.16%)
Dec 16, 2020 5.468 5.580 5.460 5.564 229,169 +0.08(+1.47%)
Dec 15, 2020 5.427 5.492 5.347 5.484 193,497 +0.11(+2.10%)
Dec 14, 2020 5.299 5.371 5.299 5.371 871,585 +0.07(+1.37%)
Dec 11, 2020 5.339 5.371 5.234 5.299 386,913 -0.06(-1.20%)
Dec 10, 2020 5.259 5.419 5.259 5.363 208,958 +0.10(+1.83%)
Dec 09, 2020 5.146 5.387 5.146 5.267 293,457 +0.11(+2.18%)
Dec 08, 2020 5.098 5.178 5.098 5.154 92,657 +0.00(+0.00%)
Dec 07, 2020 5.090 5.259 5.025 5.154 204,967 +0.02(+0.31%)
Dec 04, 2020 5.001 5.170 4.945 5.138 279,706 +0.21(+4.24%)
Dec 03, 2020 4.873 4.961 4.821 4.929 120,568 +0.07(+1.49%)
Dec 02, 2020 4.744 4.882 4.728 4.856 257,607 +0.14(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.