Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.374	2.384	2.355	2.364	38,068	+0.00(+0.00%)
Dec 28, 2023	2.296	2.413	2.248	2.364	188,763	+0.10(+4.22%)
Dec 27, 2023	2.220	2.317	2.220	2.268	86,324	+0.04(+1.73%)
Dec 26, 2023	2.172	2.240	2.172	2.230	24,353	+0.04(+1.76%)
Dec 22, 2023	2.201	2.244	2.191	2.191	38,922	+0.02(+0.89%)
Dec 21, 2023	2.191	2.268	2.172	2.172	81,234	-0.06(-2.60%)
Dec 20, 2023	2.172	2.249	2.104	2.230	102,019	+0.09(+4.05%)
Dec 19, 2023	2.143	2.182	2.114	2.143	51,620	-0.03(-1.33%)
Dec 18, 2023	2.182	2.182	2.153	2.172	57,291	+0.02(+0.90%)
Dec 15, 2023	2.124	2.153	2.114	2.153	30,988	+0.03(+1.38%)
Dec 14, 2023	2.114	2.125	2.066	2.123	56,033	-0.00(-0.01%)
Dec 13, 2023	2.133	2.133	2.029	2.124	72,313	+0.07(+3.29%)
Dec 12, 2023	2.046	2.075	2.027	2.056	22,203	+0.00(+0.00%)
Dec 11, 2023	2.085	2.085	2.027	2.056	31,523	-0.01(-0.47%)
Dec 08, 2023	2.095	2.124	2.046	2.066	104,960	-0.06(-2.73%)
Dec 07, 2023	2.095	2.124	2.027	2.124	51,169	+0.06(+2.80%)
Dec 06, 2023	2.046	2.095	2.027	2.066	67,261	+0.00(+0.00%)
Dec 05, 2023	2.056	2.127	2.027	2.066	49,372	+0.01(+0.47%)
Dec 04, 2023	2.056	2.104	2.027	2.056	100,421	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.