Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.834	3.904	3.765	3.825	59,546	-0.02(-0.52%)
Dec 28, 2018	3.815	3.953	3.810	3.844	74,180	+0.07(+1.84%)
Dec 27, 2018	3.716	3.884	3.716	3.775	46,566	+0.08(+2.14%)
Dec 26, 2018	3.765	3.805	3.677	3.696	29,927	+0.01(+0.27%)
Dec 24, 2018	3.329	3.716	3.280	3.686	55,509	+0.37(+11.04%)
Dec 21, 2018	3.418	3.468	3.299	3.319	134,029	-0.07(-2.05%)
Dec 20, 2018	3.815	3.815	3.131	3.389	123,129	-0.54(-13.85%)
Dec 19, 2018	4.152	4.152	3.805	3.934	46,010	-0.22(-5.25%)
Dec 18, 2018	4.082	4.300	4.051	4.152	15,946	+0.07(+1.70%)
Dec 17, 2018	4.062	4.211	4.062	4.082	22,600	+0.02(+0.49%)
Dec 14, 2018	4.320	4.389	4.013	4.062	37,039	-0.17(-3.98%)
Dec 13, 2018	4.419	4.469	4.231	4.231	24,079	-0.19(-4.26%)
Dec 12, 2018	4.469	4.558	4.419	4.419	13,230	-0.04(-0.89%)
Dec 11, 2018	4.469	4.558	4.400	4.459	20,860	+0.01(+0.22%)
Dec 10, 2018	4.657	4.711	4.310	4.449	54,104	-0.20(-4.26%)
Dec 07, 2018	4.934	4.954	4.498	4.647	37,140	-0.30(-6.01%)
Dec 06, 2018	5.014	5.073	4.944	4.944	23,932	-0.13(-2.54%)
Dec 04, 2018	5.192	5.202	5.048	5.073	5,954	-0.12(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.