Indicators

China Pharma Holdings (NY: CPHI )

0.2448 -0.0052 (-2.08%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.900	6.900	6.205	6.700	9,665	-0.20(-2.90%)
Dec 29, 2011	6.200	7.200	6.200	6.900	19,284	+0.15(+2.22%)
Dec 28, 2011	6.760	7.090	6.700	6.750	17,513	+0.05(+0.75%)
Dec 27, 2011	8.600	8.600	6.700	6.700	21,184	-0.10(-1.47%)
Dec 23, 2011	7.100	7.200	6.800	6.800	38,052	-0.10(-1.45%)
Dec 21, 2011	7.300	7.500	6.900	6.900	4,199	-0.40(-5.48%)
Dec 20, 2011	7.600	7.700	7.300	7.300	3,722	-0.10(-1.35%)
Dec 19, 2011	7.998	7.998	6.800	7.400	28,875	-0.20(-2.63%)
Dec 16, 2011	6.900	7.900	6.900	7.600	1,127	+0.30(+4.11%)
Dec 15, 2011	7.700	8.400	7.000	7.300	1,747	-0.30(-3.95%)
Dec 14, 2011	7.930	8.400	7.101	7.600	5,381	-0.20(-2.56%)
Dec 13, 2011	8.161	8.400	7.800	7.800	950	-0.20(-2.50%)
Dec 12, 2011	8.000	8.345	7.800	8.000	891	+0.00(+0.00%)
Dec 09, 2011	8.246	8.246	7.622	8.000	2,902	-0.20(-2.44%)
Dec 08, 2011	8.100	8.200	8.100	8.200	2,091	+0.09(+1.11%)
Dec 07, 2011	8.101	8.200	8.101	8.110	205	+0.01(+0.12%)
Dec 06, 2011	8.000	8.500	7.920	8.100	959	+0.18(+2.27%)
Dec 05, 2011	7.800	8.198	7.500	7.920	4,567	+0.12(+1.54%)
Dec 02, 2011	7.600	8.200	7.600	7.800	2,584	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.