Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2498 -0.0081 (-3.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.458 4.458 4.458 28,431 -0.14(-3.09%)
Dec 30, 2020 4.700 4.800 4.600 4.600 28,431 -0.05(-1.08%)
Dec 29, 2020 4.700 5.100 4.559 4.650 70,409 -0.35(-7.00%)
Dec 28, 2020 4.500 5.200 4.400 5.000 197,185 +0.53(+11.73%)
Dec 24, 2020 4.795 4.795 4.475 4.475 21,360 -0.23(-4.79%)
Dec 23, 2020 4.200 4.800 4.200 4.700 149,696 +0.50(+11.90%)
Dec 22, 2020 4.300 4.400 4.200 4.200 24,439 -0.05(-1.18%)
Dec 21, 2020 4.230 4.396 4.200 4.250 20,139 -0.07(-1.62%)
Dec 18, 2020 4.400 4.500 4.320 4.320 27,150 -0.07(-1.64%)
Dec 17, 2020 4.430 4.480 4.321 4.392 23,045 -0.06(-1.30%)
Dec 16, 2020 4.406 4.810 4.160 4.450 117,225 +0.05(+1.16%)
Dec 15, 2020 4.575 4.588 4.330 4.399 17,330 -0.10(-2.24%)
Dec 14, 2020 4.587 4.600 4.331 4.500 22,633 -0.00(-0.04%)
Dec 11, 2020 4.325 4.590 4.325 4.502 28,210 +0.18(+4.21%)
Dec 10, 2020 4.447 4.451 4.300 4.320 28,895 -0.08(-1.82%)
Dec 09, 2020 4.600 4.700 4.400 4.400 28,171 -0.12(-2.76%)
Dec 08, 2020 4.430 4.750 4.350 4.525 58,132 +0.06(+1.23%)
Dec 07, 2020 4.571 4.629 4.400 4.470 53,560 -0.16(-3.48%)
Dec 04, 2020 4.701 4.900 4.400 4.631 77,220 -0.15(-3.10%)
Dec 03, 2020 5.200 5.200 4.620 4.779 95,123 -0.22(-4.42%)
Dec 02, 2020 5.100 5.600 4.700 5.000 240,158 -0.34(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.