Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 1.050 0.9450 0.9590 143,080 -0.06(-5.98%)
Dec 29, 2022 1.080 1.080 0.9790 1.020 113,287 -0.04(-3.77%)
Dec 28, 2022 1.159 1.170 1.035 1.060 245,741 +0.03(+2.71%)
Dec 27, 2022 1.140 1.200 1.030 1.032 106,442 -0.14(-11.57%)
Dec 23, 2022 1.186 1.200 1.125 1.167 39,741 -0.01(-1.10%)
Dec 22, 2022 1.100 1.213 1.103 1.180 94,372 +0.00(+0.08%)
Dec 21, 2022 1.080 1.230 1.075 1.179 129,122 +0.00(+0.00%)
Dec 20, 2022 1.100 1.199 1.100 1.179 88,196 +0.01(+0.68%)
Dec 19, 2022 1.265 1.265 1.150 1.171 167,768 -0.09(-7.43%)
Dec 16, 2022 1.076 1.319 1.074 1.265 430,427 +0.19(+18.22%)
Dec 15, 2022 1.149 1.198 1.060 1.070 232,811 -0.12(-10.01%)
Dec 14, 2022 1.100 1.199 1.030 1.189 274,192 -0.05(-3.96%)
Dec 13, 2022 1.489 1.600 1.130 1.238 1,152,129 -0.17(-11.89%)
Dec 12, 2022 1.145 1.501 1.051 1.405 1,611,812 +0.31(+27.84%)
Dec 09, 2022 1.038 1.180 1.010 1.099 227,649 +0.06(+5.67%)
Dec 08, 2022 1.100 1.140 1.035 1.040 211,363 -0.04(-3.88%)
Dec 07, 2022 1.150 1.230 1.000 1.082 317,424 -0.12(-10.36%)
Dec 06, 2022 1.400 1.390 1.150 1.207 426,374 -0.42(-25.95%)
Dec 05, 2022 1.300 2.459 1.300 1.630 5,331,671 +0.50(+44.38%)
Dec 02, 2022 1.100 1.180 1.050 1.129 33,139 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.