Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.14	14.36	13.26	13.80	1,146,500	-0.29(-2.06%)
Dec 28, 2018	13.51	14.16	13.34	14.09	1,211,000	+0.58(+4.29%)
Dec 27, 2018	12.90	13.60	12.75	13.51	752,034	+0.45(+3.45%)
Dec 26, 2018	12.38	13.06	12.10	13.06	798,923	+0.76(+6.18%)
Dec 24, 2018	12.83	13.09	12.26	12.30	645,400	-0.61(-4.73%)
Dec 21, 2018	12.83	13.25	12.71	12.91	4,247,500	+0.06(+0.47%)
Dec 20, 2018	14.09	14.27	12.47	12.85	2,962,463	-1.37(-9.63%)
Dec 19, 2018	14.54	14.99	13.81	14.22	1,413,781	-0.32(-2.20%)
Dec 18, 2018	14.63	14.80	14.37	14.54	1,056,283	-0.05(-0.34%)
Dec 17, 2018	15.33	15.40	14.39	14.59	1,421,614	-0.76(-4.95%)
Dec 14, 2018	16.00	16.16	15.25	15.35	1,410,700	-0.69(-4.30%)
Dec 13, 2018	16.39	16.70	16.04	16.04	1,175,590	-0.18(-1.11%)
Dec 12, 2018	16.41	16.50	16.05	16.22	1,019,820	+0.03(+0.19%)
Dec 11, 2018	17.00	17.22	16.11	16.19	461,259	-0.47(-2.82%)
Dec 10, 2018	16.83	16.98	16.45	16.66	700,508	-0.14(-0.83%)
Dec 07, 2018	17.26	17.87	16.44	16.80	943,200	-0.46(-2.67%)
Dec 06, 2018	17.25	17.50	16.46	17.26	1,481,366	-0.33(-1.88%)
Dec 04, 2018	19.20	19.20	17.51	17.59	1,526,800	-1.58(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.