Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6000 1.390 0.5800 1.090 17,955,134 +0.50(+85.09%)
Dec 30, 2021 0.5700 0.5940 0.5685 0.5889 115,822 +0.02(+3.32%)
Dec 29, 2021 0.5600 0.5900 0.5300 0.5700 213,731 +0.01(+1.75%)
Dec 28, 2021 0.5600 0.5700 0.5402 0.5602 84,226 -0.01(-1.18%)
Dec 27, 2021 0.6200 0.6200 0.5300 0.5669 122,329 -0.03(-5.52%)
Dec 23, 2021 0.6096 0.6470 0.5899 0.6000 102,374 +0.00(+0.33%)
Dec 22, 2021 0.5500 0.6200 0.5500 0.5980 112,592 +0.03(+4.91%)
Dec 21, 2021 0.5600 0.5764 0.5468 0.5700 80,838 +0.04(+6.86%)
Dec 20, 2021 0.5600 0.5884 0.5162 0.5334 146,767 -0.07(-10.89%)
Dec 17, 2021 0.5985 0.6300 0.5555 0.5986 196,219 -0.00(-0.23%)
Dec 16, 2021 0.5800 0.6000 0.5713 0.6000 49,765 +0.02(+3.45%)
Dec 15, 2021 0.6300 0.6300 0.5650 0.5800 135,991 -0.04(-6.03%)
Dec 14, 2021 0.6100 0.6300 0.6095 0.6172 60,073 -0.00(-0.45%)
Dec 13, 2021 0.6300 0.6528 0.6000 0.6200 42,024 -0.02(-2.36%)
Dec 10, 2021 0.6490 0.6816 0.6300 0.6350 36,076 +0.01(+0.99%)
Dec 09, 2021 0.6258 0.6500 0.6202 0.6288 149,886 +0.02(+2.53%)
Dec 08, 2021 0.5884 0.6240 0.5884 0.6133 44,093 +0.02(+2.73%)
Dec 07, 2021 0.5700 0.6390 0.5700 0.5970 180,774 +0.01(+2.19%)
Dec 06, 2021 0.6100 0.6120 0.5650 0.5842 162,317 -0.04(-5.77%)
Dec 03, 2021 0.6400 0.6764 0.6141 0.6200 93,267 -0.02(-3.43%)
Dec 02, 2021 0.6910 0.6910 0.6300 0.6420 78,100 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.