Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.570 -0.060 (-2.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.400	3.400	2.850	3.240	86,798	+0.04(+1.25%)
Dec 28, 2023	2.660	3.479	2.352	3.200	129,744	+0.73(+29.40%)
Dec 27, 2023	2.460	2.500	2.310	2.473	19,696	+0.15(+6.59%)
Dec 26, 2023	2.320	2.340	2.220	2.320	22,886	+0.01(+0.43%)
Dec 22, 2023	2.350	2.420	2.302	2.310	3,166	-0.08(-3.35%)
Dec 21, 2023	2.400	2.400	2.340	2.390	3,215	-0.05(-2.05%)
Dec 20, 2023	2.290	2.520	2.230	2.440	6,783	+0.10(+4.27%)
Dec 19, 2023	2.414	2.540	2.320	2.340	5,359	+0.03(+1.30%)
Dec 18, 2023	2.550	2.619	2.310	2.310	11,789	-0.09(-3.75%)
Dec 15, 2023	2.670	2.700	2.400	2.400	16,010	-0.32(-11.76%)
Dec 14, 2023	2.700	2.800	2.420	2.720	15,275	+0.06(+2.26%)
Dec 13, 2023	2.650	2.800	2.650	2.660	4,593	-0.05(-1.85%)
Dec 12, 2023	2.700	2.800	2.700	2.710	8,635	+0.12(+4.63%)
Dec 11, 2023	2.590	2.590	2.550	2.590	3,496	-0.11(-4.07%)
Dec 08, 2023	2.700	2.700	2.583	2.700	9,351	-0.09(-3.23%)
Dec 07, 2023	2.700	2.800	2.530	2.790	10,196	+0.29(+11.60%)
Dec 06, 2023	2.500	2.600	2.500	2.500	29,156	-0.10(-3.85%)
Dec 05, 2023	2.900	2.900	2.600	2.600	14,743	-0.12(-4.41%)
Dec 04, 2023	2.100	2.800	2.074	2.720	18,593	+0.35(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.