Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.820 6.825 6.775 6.814 43,084 +0.03(+0.39%)
Dec 30, 2019 6.820 6.820 6.755 6.787 86,299 +0.01(+0.19%)
Dec 27, 2019 6.729 6.774 6.710 6.774 65,390 +0.01(+0.10%)
Dec 26, 2019 6.801 6.801 6.758 6.768 24,862 +0.02(+0.34%)
Dec 24, 2019 6.742 6.781 6.742 6.745 44,306 -0.02(-0.32%)
Dec 23, 2019 6.761 6.787 6.695 6.767 42,038 -0.03(-0.40%)
Dec 20, 2019 6.761 6.801 6.657 6.794 314,884 -0.03(-0.38%)
Dec 19, 2019 6.696 6.836 6.683 6.820 283,376 +0.06(+0.95%)
Dec 18, 2019 6.617 6.768 6.585 6.756 218,317 +0.09(+1.40%)
Dec 17, 2019 6.578 6.679 6.578 6.663 60,323 +0.05(+0.79%)
Dec 16, 2019 6.643 6.686 6.565 6.611 88,574 +0.02(+0.38%)
Dec 13, 2019 6.548 6.610 6.497 6.586 130,127 +0.01(+0.10%)
Dec 12, 2019 6.586 6.613 6.560 6.579 42,915 -0.02(-0.34%)
Dec 11, 2019 6.630 6.630 6.586 6.602 49,971 -0.02(-0.34%)
Dec 10, 2019 6.564 6.624 6.557 6.624 70,719 +0.03(+0.38%)
Dec 09, 2019 6.503 6.618 6.503 6.598 41,813 +0.06(+0.92%)
Dec 06, 2019 6.494 6.539 6.488 6.539 29,457 +0.00(+0.00%)
Dec 05, 2019 6.456 6.539 6.456 6.539 65,417 +0.02(+0.29%)
Dec 04, 2019 6.481 6.532 6.469 6.520 58,232 +0.00(+0.00%)
Dec 03, 2019 6.501 6.520 6.399 6.520 62,389 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.