Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.337 7.362 7.218 7.353 30,289 +0.04(+0.58%)
Dec 29, 2022 7.252 7.328 7.151 7.311 37,705 +0.08(+1.17%)
Dec 28, 2022 7.455 7.472 7.193 7.227 49,874 -0.19(-2.62%)
Dec 27, 2022 7.446 7.446 7.294 7.421 13,010 +0.03(+0.34%)
Dec 23, 2022 7.497 7.556 7.396 7.396 21,403 -0.15(-2.01%)
Dec 22, 2022 7.463 7.556 7.413 7.548 51,259 +0.06(+0.79%)
Dec 21, 2022 7.539 7.539 7.489 7.489 18,940 -0.04(-0.56%)
Dec 20, 2022 7.545 7.545 7.531 7.531 5,139 -0.05(-0.67%)
Dec 19, 2022 7.624 7.632 7.489 7.581 28,570 +0.09(+1.24%)
Dec 16, 2022 7.387 7.514 7.337 7.489 14,208 +0.06(+0.77%)
Dec 15, 2022 7.573 7.573 7.431 7.431 324 -0.08(-1.11%)
Dec 14, 2022 7.389 7.519 7.389 7.515 4,739 -0.07(-0.88%)
Dec 13, 2022 7.649 7.649 7.565 7.582 2,862 +0.03(+0.33%)
Dec 12, 2022 7.540 7.655 7.540 7.557 7,961 -0.02(-0.28%)
Dec 09, 2022 7.582 7.614 7.540 7.578 6,482 +0.04(+0.50%)
Dec 08, 2022 7.699 7.749 7.540 7.540 23,797 -0.11(-1.42%)
Dec 07, 2022 7.850 7.875 7.632 7.649 25,527 +0.03(+0.33%)
Dec 06, 2022 7.649 7.833 7.582 7.624 15,481 +0.04(+0.55%)
Dec 05, 2022 7.842 7.984 7.582 7.582 8,153 -0.40(-5.01%)
Dec 02, 2022 7.883 7.982 7.674 7.982 9,193 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.