Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acres Commercial Realty Corp (NY: ACR )

12.99 -0.23 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.100 8.260 8.082 8.260 9,473 +0.16(+1.98%)
Dec 29, 2022 7.989 8.140 7.989 8.100 10,386 +0.15(+1.89%)
Dec 28, 2022 8.060 8.060 7.890 7.950 13,772 -0.01(-0.13%)
Dec 27, 2022 7.780 8.045 7.780 7.960 17,708 +0.21(+2.71%)
Dec 23, 2022 7.780 8.190 7.700 7.750 64,629 +0.25(+3.33%)
Dec 22, 2022 8.800 8.890 7.230 7.500 57,084 -1.34(-15.16%)
Dec 21, 2022 9.000 9.070 8.840 8.840 21,891 -0.21(-2.32%)
Dec 20, 2022 9.140 9.140 9.010 9.050 12,197 -0.03(-0.33%)
Dec 19, 2022 8.890 9.150 8.890 9.080 8,186 -0.03(-0.33%)
Dec 16, 2022 9.110 9.224 9.110 9.110 14,142 -0.13(-1.41%)
Dec 15, 2022 9.120 9.400 9.120 9.240 8,711 +0.12(+1.32%)
Dec 14, 2022 9.304 9.540 9.105 9.120 19,590 -0.32(-3.39%)
Dec 13, 2022 9.250 9.480 9.200 9.440 5,750 +0.10(+1.02%)
Dec 12, 2022 9.290 9.460 9.184 9.345 18,047 -0.04(-0.48%)
Dec 09, 2022 9.220 9.390 9.210 9.390 5,403 +0.07(+0.75%)
Dec 08, 2022 9.660 9.660 9.320 9.320 6,325 -0.22(-2.31%)
Dec 07, 2022 9.500 9.694 9.500 9.540 5,525 -0.04(-0.42%)
Dec 06, 2022 9.720 9.850 9.560 9.580 7,869 -0.19(-1.94%)
Dec 05, 2022 9.940 9.940 9.760 9.770 6,264 -0.18(-1.81%)
Dec 02, 2022 9.840 10.10 9.810 9.950 5,896 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.