Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.390 +0.090 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.500 9.990 9.500 9.670 361,353 +0.11(+1.15%)
Dec 29, 2022 9.240 9.640 9.240 9.560 216,334 +0.43(+4.71%)
Dec 28, 2022 8.990 9.180 8.940 9.130 176,585 +0.17(+1.90%)
Dec 27, 2022 8.980 9.090 8.741 8.960 205,088 +0.01(+0.11%)
Dec 23, 2022 8.900 9.010 8.770 8.950 199,325 +0.03(+0.34%)
Dec 22, 2022 8.910 9.005 8.710 8.920 152,828 -0.11(-1.22%)
Dec 21, 2022 8.810 9.260 8.610 9.030 222,235 +0.29(+3.32%)
Dec 20, 2022 8.550 8.905 8.530 8.740 314,594 +0.02(+0.23%)
Dec 19, 2022 9.160 9.165 8.630 8.720 463,617 -0.44(-4.80%)
Dec 16, 2022 9.250 9.460 9.060 9.160 364,786 -0.15(-1.61%)
Dec 15, 2022 9.300 9.580 9.240 9.310 355,866 -0.24(-2.51%)
Dec 14, 2022 9.570 9.955 9.390 9.550 457,153 -0.02(-0.21%)
Dec 13, 2022 9.520 10.13 9.520 9.570 440,324 +0.51(+5.63%)
Dec 12, 2022 9.340 9.530 8.980 9.060 284,898 -0.28(-3.00%)
Dec 09, 2022 9.230 9.440 9.220 9.340 232,803 +0.08(+0.86%)
Dec 08, 2022 9.560 9.690 9.130 9.260 328,530 -0.26(-2.73%)
Dec 07, 2022 9.320 9.520 9.230 9.520 196,175 +0.20(+2.15%)
Dec 06, 2022 9.490 9.490 9.190 9.320 216,976 -0.21(-2.20%)
Dec 05, 2022 9.650 9.750 9.330 9.530 208,126 -0.14(-1.45%)
Dec 02, 2022 9.860 10.08 9.640 9.670 280,093 -0.28(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.