Indicators

(NY: HARD )

25.03 +0.10 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.11	23.16	23.07	23.16	2,176	+0.00(+0.00%)
Dec 28, 2023	23.15	23.17	23.14	23.16	7,726	-0.07(-0.30%)
Dec 27, 2023	23.21	23.23	23.21	23.23	590	+0.12(+0.51%)
Dec 26, 2023	23.19	23.21	23.11	23.11	851	-0.02(-0.10%)
Dec 22, 2023	23.27	23.27	23.14	23.14	2,517	-0.06(-0.25%)
Dec 21, 2023	23.16	23.22	23.16	23.19	1,568	+0.07(+0.30%)
Dec 20, 2023	23.05	23.14	23.04	23.13	6,155	+0.10(+0.43%)
Dec 19, 2023	23.13	23.16	23.02	23.03	2,039	+0.19(+0.84%)
Dec 18, 2023	22.84	22.85	22.80	22.84	1,584	-0.15(-0.66%)
Dec 15, 2023	23.00	23.05	22.96	22.99	8,424	+0.02(+0.09%)
Dec 14, 2023	23.05	23.12	22.97	22.97	5,437	-0.25(-1.06%)
Dec 13, 2023	23.40	23.40	23.21	23.21	8,396	-0.23(-0.98%)
Dec 12, 2023	23.41	23.48	23.41	23.44	2,054	+0.38(+1.64%)
Dec 11, 2023	23.39	23.39	23.04	23.07	13,935	-0.22(-0.93%)
Dec 08, 2023	23.31	23.31	23.24	23.28	2,373	+0.01(+0.04%)
Dec 07, 2023	23.26	23.27	23.25	23.27	4,055	+0.23(+1.01%)
Dec 06, 2023	23.29	23.29	23.04	23.04	10,838	-0.04(-0.16%)
Dec 05, 2023	23.09	23.09	23.08	23.08	1,424	-0.07(-0.29%)
Dec 04, 2023	23.13	23.23	23.09	23.14	13,683	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.