Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.14 -0.54 (-0.50%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.52	20.53	20.42	20.43	208,505	+0.01(+0.03%)
Dec 29, 2011	20.26	20.46	20.23	20.42	207,347	+0.28(+1.39%)
Dec 28, 2011	20.38	20.38	20.13	20.14	340,506	-0.22(-1.09%)
Dec 27, 2011	20.45	20.45	20.36	20.36	554,770	-0.26(-1.26%)
Dec 23, 2011	20.53	20.65	20.53	20.62	179,622	+0.23(+1.12%)
Dec 21, 2011	20.31	20.40	20.19	20.39	347,717	-0.08(-0.41%)
Dec 20, 2011	20.30	20.49	20.30	20.48	223,436	+0.41(+2.06%)
Dec 19, 2011	20.21	20.24	20.05	20.07	168,975	-0.15(-0.74%)
Dec 16, 2011	20.34	20.34	20.18	20.21	145,221	-0.14(-0.67%)
Dec 15, 2011	20.39	20.43	20.29	20.35	465,940	-0.03(-0.16%)
Dec 14, 2011	20.55	20.55	20.38	20.38	291,027	-0.12(-0.60%)
Dec 13, 2011	20.70	20.76	20.47	20.51	207,363	-0.06(-0.28%)
Dec 12, 2011	20.65	20.65	20.43	20.56	147,726	-0.23(-1.12%)
Dec 09, 2011	20.58	20.82	20.58	20.80	1,483,142	+0.41(+2.00%)
Dec 08, 2011	20.74	20.74	20.39	20.39	130,086	-0.44(-2.11%)
Dec 07, 2011	20.75	20.85	20.67	20.83	97,087	+0.20(+0.97%)
Dec 06, 2011	20.62	20.74	20.58	20.63	156,158	-0.13(-0.62%)
Dec 05, 2011	20.85	20.93	20.67	20.76	110,744	+0.06(+0.30%)
Dec 02, 2011	20.85	20.88	20.70	20.70	161,298	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.