Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 +1.36 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.54	40.57	39.94	40.07	3,787,174	-0.32(-0.79%)
Dec 28, 2018	40.62	40.71	40.29	40.39	3,670,022	-0.17(-0.43%)
Dec 27, 2018	39.81	40.57	39.40	40.57	5,215,932	+0.48(+1.21%)
Dec 26, 2018	39.46	40.24	38.88	40.08	13,983,341	+1.32(+3.41%)
Dec 24, 2018	39.20	39.49	38.75	38.76	5,538,315	-0.97(-2.45%)
Dec 21, 2018	40.02	40.45	39.68	39.73	5,671,962	-1.29(-3.14%)
Dec 20, 2018	41.21	41.44	40.56	41.02	7,928,177	-0.80(-1.91%)
Dec 19, 2018	42.20	42.67	41.54	41.82	4,771,057	-0.64(-1.50%)
Dec 18, 2018	42.59	42.78	42.27	42.46	2,382,190	+0.12(+0.28%)
Dec 17, 2018	42.78	42.84	42.14	42.34	3,179,253	-0.67(-1.56%)
Dec 14, 2018	43.17	43.34	42.96	43.01	1,482,400	-0.57(-1.30%)
Dec 13, 2018	43.71	43.87	43.52	43.57	2,569,081	+0.15(+0.36%)
Dec 12, 2018	43.64	43.76	43.39	43.42	2,071,372	+0.41(+0.96%)
Dec 11, 2018	43.26	43.32	42.68	43.01	2,572,931	-0.15(-0.34%)
Dec 10, 2018	43.08	43.36	42.50	43.15	2,660,148	-0.08(-0.18%)
Dec 07, 2018	43.71	43.93	43.11	43.23	3,507,910	-0.56(-1.27%)
Dec 06, 2018	43.31	43.87	42.75	43.79	4,047,448	-0.18(-0.41%)
Dec 04, 2018	45.15	45.21	43.92	43.97	4,388,759	-2.06(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.