Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.87 -0.26 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.73	33.74	33.38	33.47	74,953	-0.10(-0.29%)
Dec 28, 2007	33.70	33.70	33.46	33.57	58,758	+0.01(+0.02%)
Dec 27, 2007	33.71	33.85	33.56	33.56	61,702	-0.37(-1.10%)
Dec 26, 2007	33.81	34.02	33.81	33.93	10,439	+0.03(+0.09%)
Dec 24, 2007	35.41	35.41	33.81	33.90	23,423	+0.04(+0.13%)
Dec 21, 2007	33.36	33.87	33.36	33.86	8,699	+0.52(+1.57%)
Dec 20, 2007	33.14	33.51	32.92	33.34	15,927	-0.49(-1.44%)
Dec 19, 2007	33.72	33.99	33.60	33.82	20,879	-0.06(-0.18%)
Dec 18, 2007	34.00	34.00	33.68	33.88	14,053	+0.46(+1.39%)
Dec 17, 2007	34.17	34.17	33.41	33.42	15,392	-1.68(-4.79%)
Dec 14, 2007	35.35	35.46	35.10	35.10	11,912	-0.53(-1.49%)
Dec 13, 2007	35.54	35.70	35.47	35.63	20,076	-0.96(-2.61%)
Dec 12, 2007	36.86	36.99	36.59	36.59	18,069	+0.46(+1.28%)
Dec 11, 2007	36.79	36.79	36.05	36.12	14,053	-0.48(-1.31%)
Dec 10, 2007	36.65	36.74	36.56	36.60	16,730	+0.13(+0.37%)
Dec 07, 2007	36.67	36.67	36.39	36.47	3,881	-0.11(-0.30%)
Dec 06, 2007	36.56	36.58	36.32	36.58	6,558	-0.28(-0.76%)
Dec 05, 2007	36.62	36.89	36.59	36.86	10,306	+0.83(+2.30%)
Dec 04, 2007	36.05	36.12	36.01	36.03	10,707	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.