Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.58 -0.29 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.35	32.49	32.29	32.37	37,969	+0.42(+1.31%)
Dec 29, 2011	31.67	31.98	31.67	31.95	16,322	+0.58(+1.83%)
Dec 28, 2011	31.61	31.75	31.30	31.37	18,275	-0.36(-1.13%)
Dec 27, 2011	31.86	31.86	31.67	31.73	21,757	-0.40(-1.26%)
Dec 23, 2011	31.94	32.15	31.89	32.14	20,033	+0.38(+1.20%)
Dec 21, 2011	31.96	31.96	31.60	31.75	142,147	-0.38(-1.17%)
Dec 20, 2011	31.93	32.13	31.81	32.13	25,742	+0.87(+2.79%)
Dec 19, 2011	31.57	31.62	31.26	31.26	19,456	-0.30(-0.96%)
Dec 16, 2011	31.63	31.69	31.43	31.56	35,017	-0.25(-0.77%)
Dec 15, 2011	31.93	31.99	31.71	31.81	28,788	+0.00(+0.00%)
Dec 14, 2011	31.90	32.00	31.76	31.81	67,542	-0.19(-0.60%)
Dec 13, 2011	32.41	32.59	31.92	32.00	19,518	-0.02(-0.05%)
Dec 12, 2011	32.20	32.23	31.87	32.02	24,334	-0.58(-1.79%)
Dec 09, 2011	32.21	32.68	32.21	32.60	33,340	+0.90(+2.83%)
Dec 08, 2011	32.33	32.33	31.70	31.70	11,897	-0.60(-1.86%)
Dec 07, 2011	32.08	32.32	31.96	32.30	22,630	+0.34(+1.07%)
Dec 06, 2011	31.86	32.01	31.75	31.96	29,273	-0.23(-0.71%)
Dec 05, 2011	32.33	32.37	32.13	32.19	19,791	+0.17(+0.54%)
Dec 02, 2011	32.23	32.23	31.98	32.01	18,329	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.