Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.41	34.78	34.39	34.75	105,015	+0.26(+0.76%)
Dec 28, 2012	34.52	34.53	34.39	34.49	73,578	-0.30(-0.87%)
Dec 27, 2012	34.75	34.79	34.51	34.79	70,711	-0.10(-0.27%)
Dec 26, 2012	34.97	34.98	34.82	34.88	74,161	-0.07(-0.20%)
Dec 24, 2012	34.82	34.98	34.75	34.95	70,091	+0.03(+0.07%)
Dec 21, 2012	34.64	34.93	34.58	34.93	57,918	-0.05(-0.14%)
Dec 20, 2012	34.76	34.98	34.69	34.98	32,680	+0.50(+1.44%)
Dec 19, 2012	34.53	34.60	34.40	34.48	63,508	+0.10(+0.30%)
Dec 18, 2012	34.21	34.38	34.18	34.38	61,788	+0.39(+1.16%)
Dec 17, 2012	33.77	33.98	33.77	33.98	132,462	+0.20(+0.61%)
Dec 14, 2012	33.62	33.86	33.62	33.78	14,258	+0.08(+0.23%)
Dec 13, 2012	33.77	33.77	33.60	33.70	24,572	-0.28(-0.81%)
Dec 12, 2012	34.01	34.11	33.93	33.97	20,606	+0.09(+0.26%)
Dec 11, 2012	33.90	34.01	33.86	33.89	60,883	-0.02(-0.07%)
Dec 10, 2012	33.95	33.97	33.85	33.91	35,860	-0.06(-0.16%)
Dec 07, 2012	33.94	34.00	33.88	33.97	15,656	+0.02(+0.05%)
Dec 06, 2012	33.96	33.98	33.84	33.95	46,888	+0.23(+0.68%)
Dec 05, 2012	33.85	33.97	33.68	33.72	103,868	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.