Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.55 +0.85 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.29 40.10 40.10 40.10 28,917 -0.24(-0.59%)
Dec 30, 2014 40.25 40.45 40.25 40.34 29,359 -0.10(-0.25%)
Dec 29, 2014 40.47 40.52 40.33 40.44 20,316 -0.20(-0.49%)
Dec 26, 2014 40.63 40.75 40.58 40.64 13,409 +0.31(+0.78%)
Dec 24, 2014 40.42 40.33 40.33 40.33 19,600 -0.17(-0.41%)
Dec 23, 2014 40.49 40.59 40.42 40.49 22,300 -0.02(-0.06%)
Dec 22, 2014 40.46 40.57 40.37 40.52 35,319 +0.02(+0.04%)
Dec 19, 2014 40.60 40.65 40.33 40.50 21,410 -0.05(-0.13%)
Dec 18, 2014 40.47 40.55 40.34 40.55 63,383 +0.50(+1.25%)
Dec 17, 2014 39.80 40.34 39.76 40.05 61,086 +0.67(+1.71%)
Dec 16, 2014 39.42 39.78 39.36 39.38 50,312 +0.21(+0.54%)
Dec 15, 2014 39.67 39.71 39.05 39.17 26,984 -0.47(-1.18%)
Dec 12, 2014 40.04 40.04 39.62 39.63 43,998 -0.52(-1.29%)
Dec 11, 2014 40.39 40.53 40.15 40.15 49,966 +0.19(+0.47%)
Dec 10, 2014 40.31 40.33 39.91 39.96 57,008 -0.37(-0.92%)
Dec 09, 2014 40.09 40.35 39.98 40.33 49,294 +0.26(+0.66%)
Dec 08, 2014 40.22 40.30 40.07 40.07 15,632 -0.43(-1.07%)
Dec 05, 2014 40.59 40.59 40.39 40.50 25,262 -0.16(-0.38%)
Dec 04, 2014 40.67 40.80 40.59 40.66 33,278 -0.12(-0.30%)
Dec 03, 2014 40.75 40.84 40.63 40.78 13,472 +0.04(+0.10%)
Dec 02, 2014 40.79 40.85 40.70 40.74 46,785 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.