Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.73	69.73	69.73	0	+0.35(+0.50%)
Dec 28, 2017	69.63	69.64	69.38	69.39	69,630	-0.22(-0.32%)
Dec 27, 2017	69.57	69.73	69.50	69.61	35,570	+0.30(+0.43%)
Dec 26, 2017	69.26	69.39	69.26	69.31	114,244	-0.04(-0.05%)
Dec 22, 2017	69.28	69.38	69.18	69.35	22,431	+0.27(+0.39%)
Dec 21, 2017	69.16	69.29	69.08	69.08	56,239	+0.40(+0.58%)
Dec 20, 2017	68.87	68.91	68.68	68.68	15,761	+0.03(+0.04%)
Dec 19, 2017	68.92	68.92	68.66	68.66	47,577	-0.69(-0.99%)
Dec 18, 2017	69.31	69.50	69.28	69.35	36,937	+0.36(+0.52%)
Dec 15, 2017	68.99	69.12	68.94	68.99	26,281	+0.43(+0.62%)
Dec 14, 2017	68.67	68.71	68.52	68.56	77,714	+0.12(+0.17%)
Dec 13, 2017	68.13	68.50	68.13	68.44	59,918	+0.19(+0.28%)
Dec 12, 2017	68.10	68.36	68.06	68.25	21,191	+0.23(+0.34%)
Dec 11, 2017	67.94	68.03	67.89	68.02	23,228	+0.05(+0.08%)
Dec 08, 2017	67.99	67.99	67.79	67.97	23,294	+0.19(+0.28%)
Dec 07, 2017	67.72	67.96	67.70	67.78	13,694	+0.46(+0.69%)
Dec 06, 2017	67.17	67.47	67.03	67.32	45,628	-0.19(-0.28%)
Dec 05, 2017	67.61	67.80	67.50	67.51	86,166	+0.32(+0.47%)
Dec 04, 2017	67.55	67.59	67.19	67.19	66,731	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.