Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.58 -0.29 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.69	74.93	74.69	74.90	9,973	+0.38(+0.51%)
Dec 28, 2023	74.56	74.72	74.42	74.52	11,880	+0.70(+0.94%)
Dec 27, 2023	73.37	73.89	73.37	73.82	25,937	+0.55(+0.75%)
Dec 26, 2023	73.04	73.39	72.99	73.27	21,144	-0.29(-0.39%)
Dec 22, 2023	73.49	73.72	73.35	73.56	69,081	+0.81(+1.11%)
Dec 21, 2023	72.53	72.75	72.47	72.75	15,862	+1.27(+1.78%)
Dec 20, 2023	72.11	72.29	71.41	71.48	17,525	-0.46(-0.63%)
Dec 19, 2023	72.33	72.33	71.87	71.94	38,005	+0.01(+0.01%)
Dec 18, 2023	72.02	72.02	71.81	71.93	40,615	-0.07(-0.10%)
Dec 15, 2023	72.61	72.70	71.99	72.00	61,586	-0.70(-0.97%)
Dec 14, 2023	72.50	72.84	72.44	72.71	19,159	-0.12(-0.16%)
Dec 13, 2023	71.56	72.89	71.47	72.82	40,270	+1.14(+1.59%)
Dec 12, 2023	71.47	71.68	71.37	71.68	37,039	-0.20(-0.28%)
Dec 11, 2023	71.43	71.95	71.43	71.89	166,961	+0.52(+0.73%)
Dec 08, 2023	71.13	71.44	71.06	71.36	13,339	-0.61(-0.84%)
Dec 07, 2023	71.36	72.57	71.34	71.97	14,299	+0.64(+0.89%)
Dec 06, 2023	71.61	71.70	71.32	71.34	10,810	+0.80(+1.14%)
Dec 05, 2023	70.40	70.63	70.34	70.53	1,312,166	-0.37(-0.52%)
Dec 04, 2023	70.94	71.28	70.85	70.90	14,472	-0.50(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.