Indicators

Global Utilities Ishares ETF (NY: JXI )

63.79 -0.04 (-0.06%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.56	28.03	27.48	28.00	93,677	+0.37(+1.35%)
Dec 28, 2012	27.67	27.78	27.59	27.62	34,972	-0.26(-0.95%)
Dec 27, 2012	27.89	27.94	27.68	27.89	15,141	-0.03(-0.12%)
Dec 26, 2012	28.03	28.08	27.84	27.92	15,403	-0.04(-0.15%)
Dec 24, 2012	28.11	28.13	27.92	27.96	13,083	-0.20(-0.70%)
Dec 21, 2012	27.95	28.16	27.95	28.16	96,836	+0.00(+0.00%)
Dec 20, 2012	28.18	28.23	28.08	28.16	113,871	+0.07(+0.24%)
Dec 19, 2012	28.20	28.20	28.03	28.09	81,637	-0.08(-0.29%)
Dec 18, 2012	28.00	28.21	27.94	28.17	82,306	+0.18(+0.66%)
Dec 17, 2012	27.74	27.99	27.74	27.99	32,324	+0.47(+1.71%)
Dec 14, 2012	27.53	27.60	27.47	27.52	14,809	-0.05(-0.17%)
Dec 13, 2012	27.53	27.67	27.45	27.56	25,516	-0.11(-0.41%)
Dec 12, 2012	27.59	27.84	27.59	27.68	37,894	+0.07(+0.27%)
Dec 11, 2012	27.48	27.68	27.48	27.60	55,903	+0.18(+0.66%)
Dec 10, 2012	27.35	27.42	27.28	27.42	26,156	+0.04(+0.15%)
Dec 07, 2012	27.39	27.44	27.32	27.38	68,768	+0.00(+0.00%)
Dec 06, 2012	27.42	27.46	27.32	27.38	55,982	-0.21(-0.77%)
Dec 05, 2012	27.33	27.62	27.26	27.60	78,761	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.