Indicators

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.298	9.298	9.097	9.151	252,401	-0.09(-0.96%)
Dec 28, 2018	9.287	9.328	9.198	9.239	383,170	-0.07(-0.70%)
Dec 27, 2018	9.162	9.340	9.162	9.304	328,423	-0.01(-0.06%)
Dec 26, 2018	9.399	9.529	9.180	9.310	493,487	+0.00(+0.00%)
Dec 24, 2018	9.298	9.381	9.015	9.310	297,908	+0.00(+0.00%)
Dec 21, 2018	9.145	9.458	9.145	9.310	794,253	+0.16(+1.74%)
Dec 20, 2018	9.269	9.311	9.003	9.151	494,225	-0.14(-1.53%)
Dec 19, 2018	9.375	9.553	9.263	9.292	443,054	-0.07(-0.76%)
Dec 18, 2018	9.523	9.553	9.328	9.363	606,549	-0.15(-1.61%)
Dec 17, 2018	9.712	9.774	9.511	9.517	315,043	-0.24(-2.48%)
Dec 14, 2018	9.789	9.801	9.688	9.759	163,925	-0.07(-0.66%)
Dec 13, 2018	9.901	9.975	9.813	9.824	121,342	-0.07(-0.72%)
Dec 12, 2018	9.765	10.03	9.765	9.895	192,654	+0.14(+1.45%)
Dec 11, 2018	10.08	10.09	9.754	9.754	284,603	-0.11(-1.08%)
Dec 10, 2018	9.813	9.884	9.629	9.860	267,740	+0.02(+0.24%)
Dec 07, 2018	9.860	10.01	9.783	9.836	215,184	+0.17(+1.77%)
Dec 06, 2018	9.647	9.742	9.417	9.665	619,226	-0.08(-0.85%)
Dec 04, 2018	9.990	9.990	9.730	9.748	455,067	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.