Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.61	36.10	34.62	35.22	348,150	-0.17(-0.48%)
Dec 28, 2018	35.79	36.21	35.15	35.39	362,997	-0.27(-0.77%)
Dec 27, 2018	35.15	35.67	34.57	35.66	352,105	+0.21(+0.59%)
Dec 26, 2018	34.73	35.48	33.81	35.46	501,202	+0.85(+2.45%)
Dec 24, 2018	34.95	35.18	34.06	34.61	304,990	-0.44(-1.26%)
Dec 21, 2018	35.60	36.28	34.92	35.05	1,462,064	-0.74(-2.08%)
Dec 20, 2018	36.31	36.65	35.36	35.80	768,583	-0.52(-1.43%)
Dec 19, 2018	37.52	37.86	35.96	36.31	598,149	-0.92(-2.48%)
Dec 18, 2018	37.64	38.40	37.04	37.24	481,184	-0.26(-0.70%)
Dec 17, 2018	38.16	38.78	37.19	37.50	727,651	-0.83(-2.16%)
Dec 14, 2018	38.29	38.78	37.99	38.33	568,940	-0.22(-0.56%)
Dec 13, 2018	39.08	39.30	38.46	38.55	650,052	-0.56(-1.42%)
Dec 12, 2018	39.99	40.40	39.07	39.11	533,693	-0.50(-1.26%)
Dec 11, 2018	40.77	41.38	39.39	39.61	847,404	-0.75(-1.87%)
Dec 10, 2018	39.47	40.57	38.75	40.36	647,396	+1.01(+2.56%)
Dec 07, 2018	40.02	40.86	38.85	39.35	786,971	-0.63(-1.58%)
Dec 06, 2018	39.70	40.00	38.73	39.98	770,011	-0.10(-0.26%)
Dec 04, 2018	39.66	40.87	39.66	40.09	1,031,409	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.