Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18100 19950 19950 19950 146 +1950.00(+10.83%)
Dec 30, 2013 17500 18000 17378 18000 26 +450.00(+2.56%)
Dec 27, 2013 17775 17875 17375 17550 24 -300.00(-1.68%)
Dec 26, 2013 17450 17850 17450 17850 17 +475.00(+2.73%)
Dec 24, 2013 17200 18375 17001 17375 31 +175.00(+1.02%)
Dec 23, 2013 16500 17225 16500 17200 20 +150.00(+0.88%)
Dec 20, 2013 17050 17050 16400 17050 15 +125.00(+0.74%)
Dec 19, 2013 17250 17250 16816 16925 5 -375.00(-2.17%)
Dec 18, 2013 17200 17350 16875 17300 15 +200.00(+1.17%)
Dec 17, 2013 16575 17325 16575 17100 15 +375.00(+2.24%)
Dec 16, 2013 16550 16775 16500 16725 13 +325.00(+1.98%)
Dec 13, 2013 16475 16675 16075 16400 11 -75.00(-0.46%)
Dec 12, 2013 16425 16475 16052 16475 10 +25.00(+0.15%)
Dec 11, 2013 16475 16512 16025 16450 15 +150.00(+0.92%)
Dec 10, 2013 16275 16850 15875 16300 33 -200.00(-1.21%)
Dec 09, 2013 16950 17375 16275 16500 8 -350.00(-2.08%)
Dec 06, 2013 17450 17450 16525 16850 11 -400.00(-2.32%)
Dec 05, 2013 16425 17450 16375 17250 31 +625.00(+3.76%)
Dec 04, 2013 16500 16950 16275 16625 8 -250.00(-1.48%)
Dec 03, 2013 16800 17125 16650 16875 19 -250.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.