Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3875	3875	3875	0	-250.00(-6.06%)
Dec 28, 2017	3750	4250	3750	4125	46	+250.00(+6.45%)
Dec 27, 2017	3875	3875	3750	3875	18	+0.00(+0.00%)
Dec 26, 2017	3875	3875	3750	3875	9	+0.00(+0.00%)
Dec 22, 2017	3875	4125	3875	3875	30	-125.00(-3.12%)
Dec 21, 2017	4000	4000	3875	4000	10	+0.00(+0.00%)
Dec 20, 2017	3500	4375	3500	4000	93	+500.00(+14.29%)
Dec 19, 2017	3375	3500	3375	3500	50	+0.00(+0.00%)
Dec 18, 2017	3625	3625	3375	3500	45	+0.00(+0.00%)
Dec 15, 2017	3625	3625	3500	3500	24	-125.00(-3.45%)
Dec 14, 2017	3625	3625	3375	3625	60	+125.00(+3.57%)
Dec 13, 2017	3500	3625	3375	3500	44	+0.00(+0.00%)
Dec 12, 2017	4000	4125	3250	3500	106	-625.00(-15.15%)
Dec 11, 2017	4250	4250	4250	4125	17	-125.00(-2.94%)
Dec 08, 2017	4125	4375	4000	4250	38	+0.00(+0.00%)
Dec 07, 2017	4125	4312	4000	4250	29	+125.00(+3.03%)
Dec 06, 2017	4375	4375	4125	4125	22	-250.00(-5.71%)
Dec 05, 2017	4375	4500	4250	4375	18	+0.00(+0.00%)
Dec 04, 2017	4875	4875	4250	4375	59	-375.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.