Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.20 -0.03 (-0.09%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.54	30.58	30.45	30.47	53,117	-0.12(-0.38%)
Dec 28, 2023	30.60	30.60	30.46	30.58	13,080	+0.04(+0.13%)
Dec 27, 2023	30.50	30.64	30.45	30.55	14,685	+0.13(+0.44%)
Dec 26, 2023	30.54	30.54	30.41	30.41	42,191	-0.24(-0.77%)
Dec 22, 2023	30.57	30.70	30.36	30.65	25,997	+0.30(+0.97%)
Dec 21, 2023	30.41	30.46	30.30	30.35	15,653	+0.09(+0.28%)
Dec 20, 2023	30.41	30.48	30.27	30.27	17,865	-0.19(-0.63%)
Dec 19, 2023	30.48	30.48	30.42	30.46	10,314	+0.01(+0.03%)
Dec 18, 2023	30.37	30.46	30.33	30.45	22,712	+0.10(+0.35%)
Dec 15, 2023	30.37	30.40	30.26	30.34	30,706	-0.03(-0.09%)
Dec 14, 2023	30.24	30.39	30.24	30.37	18,812	+0.13(+0.44%)
Dec 13, 2023	30.21	30.32	30.06	30.24	39,295	+0.10(+0.32%)
Dec 12, 2023	29.90	30.15	29.89	30.14	27,126	+0.10(+0.32%)
Dec 11, 2023	29.87	30.06	29.87	30.05	30,697	+0.15(+0.51%)
Dec 08, 2023	29.85	29.99	29.77	29.90	13,590	+0.05(+0.16%)
Dec 07, 2023	29.75	29.85	29.74	29.85	9,206	+0.07(+0.22%)
Dec 06, 2023	29.85	29.85	29.71	29.78	27,901	-0.01(-0.03%)
Dec 05, 2023	29.63	29.80	29.63	29.79	13,899	+0.09(+0.29%)
Dec 04, 2023	29.63	29.79	29.62	29.71	23,651	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.