Indicators

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.46	25.50	24.46	25.49	262,972	+0.97(+3.96%)
Dec 28, 2012	24.33	24.81	24.26	24.52	137,063	+0.02(+0.08%)
Dec 27, 2012	24.60	24.88	24.20	24.50	215,448	-0.10(-0.41%)
Dec 26, 2012	24.78	24.97	24.54	24.60	118,523	-0.02(-0.08%)
Dec 24, 2012	24.54	24.66	24.37	24.62	104,790	+0.08(+0.33%)
Dec 21, 2012	24.59	24.99	24.53	24.54	349,281	-0.52(-2.08%)
Dec 20, 2012	25.22	25.60	24.91	25.06	387,425	+0.00(+0.00%)
Dec 19, 2012	25.50	25.54	25.00	25.06	170,066	-0.44(-1.73%)
Dec 18, 2012	24.84	25.54	24.68	25.50	209,239	+0.64(+2.57%)
Dec 17, 2012	24.26	24.86	24.18	24.86	166,966	+0.61(+2.52%)
Dec 14, 2012	24.23	24.43	24.00	24.25	202,094	-0.03(-0.12%)
Dec 13, 2012	24.69	24.82	24.11	24.28	234,165	-0.32(-1.30%)
Dec 12, 2012	24.95	25.00	24.53	24.60	132,496	-0.28(-1.13%)
Dec 11, 2012	24.78	25.23	24.78	24.88	142,477	+0.08(+0.32%)
Dec 10, 2012	25.26	25.26	24.71	24.80	235,190	-0.79(-3.09%)
Dec 07, 2012	26.31	26.31	25.45	25.59	209,297	-0.07(-0.27%)
Dec 06, 2012	25.58	25.82	25.50	25.66	131,616	+0.00(+0.00%)
Dec 05, 2012	25.36	25.96	25.36	25.66	210,737	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.