Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.47 27.65 27.65 27.65 153,300 +0.11(+0.40%)
Dec 30, 2013 27.60 27.75 27.52 27.54 145,167 -0.14(-0.51%)
Dec 27, 2013 27.75 27.80 27.54 27.68 104,073 -0.12(-0.43%)
Dec 26, 2013 28.18 28.18 27.70 27.80 121,100 -0.20(-0.71%)
Dec 24, 2013 27.79 28.10 27.70 28.00 101,938 +0.36(+1.30%)
Dec 23, 2013 27.72 27.80 27.52 27.64 189,114 -0.11(-0.40%)
Dec 20, 2013 27.98 28.08 27.50 27.75 323,472 -0.13(-0.47%)
Dec 19, 2013 28.48 28.48 27.88 27.88 120,206 -0.46(-1.62%)
Dec 18, 2013 28.16 28.41 27.85 28.34 132,611 +0.17(+0.60%)
Dec 17, 2013 27.99 28.28 27.86 28.17 111,191 +0.13(+0.46%)
Dec 16, 2013 27.96 28.16 27.93 28.04 112,041 +0.11(+0.39%)
Dec 13, 2013 27.90 28.04 27.45 27.93 237,388 +0.03(+0.11%)
Dec 12, 2013 28.51 28.51 27.86 27.90 175,464 -0.49(-1.73%)
Dec 11, 2013 28.56 28.70 28.32 28.39 118,392 -0.20(-0.70%)
Dec 10, 2013 28.64 28.74 28.40 28.59 118,928 -0.15(-0.52%)
Dec 09, 2013 29.26 29.26 28.61 28.74 205,169 -0.88(-2.97%)
Dec 06, 2013 29.46 29.64 29.36 29.62 138,363 +0.42(+1.44%)
Dec 05, 2013 29.22 29.30 28.90 29.20 88,874 +0.01(+0.03%)
Dec 04, 2013 29.24 29.50 28.85 29.19 119,397 -0.08(-0.27%)
Dec 03, 2013 29.43 29.44 29.06 29.27 125,837 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.