Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.34 18.34 18.34 0 +0.00(+0.00%)
Dec 29, 2016 18.13 18.45 18.05 18.34 182,997 +0.26(+1.44%)
Dec 28, 2016 18.35 18.37 18.01 18.08 211,082 -0.27(-1.47%)
Dec 27, 2016 18.49 18.55 18.30 18.35 137,416 -0.08(-0.43%)
Dec 23, 2016 18.43 18.43 18.43 0 +0.00(+0.00%)
Dec 22, 2016 18.54 18.60 18.34 18.43 243,418 -0.13(-0.70%)
Dec 21, 2016 18.55 18.65 18.43 18.56 206,516 +0.03(+0.16%)
Dec 20, 2016 18.63 18.70 18.48 18.53 168,832 -0.12(-0.64%)
Dec 19, 2016 18.21 18.71 18.21 18.65 203,628 +0.42(+2.30%)
Dec 16, 2016 18.14 18.40 18.05 18.23 1,042,695 +0.14(+0.77%)
Dec 15, 2016 18.00 18.25 17.98 18.09 256,850 +0.10(+0.56%)
Dec 14, 2016 18.04 18.20 17.98 17.99 336,019 -0.10(-0.55%)
Dec 13, 2016 18.35 18.37 18.06 18.09 211,163 -0.28(-1.52%)
Dec 12, 2016 18.59 18.60 18.15 18.37 343,400 -0.33(-1.76%)
Dec 09, 2016 18.60 18.71 18.45 18.70 234,564 +0.02(+0.11%)
Dec 08, 2016 18.72 18.78 18.59 18.68 192,384 -0.03(-0.16%)
Dec 07, 2016 18.58 18.78 18.47 18.71 193,795 +0.09(+0.48%)
Dec 06, 2016 18.53 18.76 18.52 18.62 185,490 +0.06(+0.32%)
Dec 05, 2016 18.73 18.77 18.16 18.56 304,888 -0.52(-2.73%)
Dec 02, 2016 19.03 19.13 18.93 19.08 224,755 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.